Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
40,350.00 | 40,470.00 | 40,260.00 | 40,370.00 | ||
40,720.00 | 40,800.00 | 40,420.00 | 40,460.00 | ||
40,280.00 | 40,310.00 | 40,040.00 | 40,180.00 | ||
40,390.00 | 40,600.00 | 40,290.00 | 40,550.00 | ||
40,470.00 | 40,770.00 | 40,450.00 | 40,660.00 | ||
39,810.00 | 40,240.00 | 39,780.00 | 40,200.00 | ||
39,760.00 | 39,810.00 | 39,290.00 | 39,710.00 | ||
40,600.00 | 40,890.00 | 40,230.00 | 40,240.00 | ||
40,640.00 | 40,720.00 | 40,470.00 | 40,580.00 | ||
40,490.00 | 40,620.00 | 40,380.00 | 40,610.00 | ||
40,150.00 | 40,480.00 | 40,060.00 | 40,360.00 | ||
40,620.00 | 40,890.00 | 40,340.00 | 40,840.00 | ||
40,630.00 | 40,630.00 | 40,310.00 | 40,340.00 | ||
41,040.00 | 41,100.00 | 40,670.00 | 40,670.00 | ||
40,480.00 | 41,190.00 | 40,420.00 | 40,830.00 | ||
40,310.00 | 40,570.00 | 40,240.00 | 40,480.00 | ||
40,480.00 | 40,680.00 | 40,220.00 | 40,640.00 | ||
40,340.00 | 40,540.00 | 40,040.00 | 40,070.00 | ||
39,960.00 | 40,190.00 | 39,760.00 | 40,010.00 | ||
39,880.00 | 39,970.00 | 39,640.00 | 39,850.00 | ||
40,170.00 | 40,460.00 | 39,800.00 | 39,930.00 | ||
39,980.00 | 40,140.00 | 39,740.00 | 39,760.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 16:00 BST.