Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,919.00 | 7,919.00 | 7,851.00 | 7,851.00 | ||
7,902.00 | 8,004.00 | 7,902.00 | 7,918.00 | ||
7,999.00 | 8,000.00 | 7,965.00 | 7,965.00 | ||
7,983.00 | 7,999.00 | 7,950.00 | 7,999.00 | ||
7,980.00 | 8,130.00 | 7,950.00 | 8,099.00 | ||
8,043.00 | 8,099.00 | 7,976.00 | 7,976.00 | ||
7,985.00 | 7,985.00 | 7,970.00 | 7,976.00 | ||
8,050.00 | 8,150.00 | 8,012.00 | 8,012.00 | ||
8,255.00 | 8,255.00 | 8,050.00 | 8,050.00 | ||
8,005.00 | 8,105.00 | 7,902.00 | 8,105.00 | ||
8,199.00 | 8,199.00 | 7,986.00 | 7,986.00 | ||
8,219.00 | 8,219.00 | 8,031.00 | 8,151.00 | ||
8,150.00 | 8,219.00 | 8,001.00 | 8,219.00 | ||
8,150.00 | 8,199.00 | 8,106.00 | 8,150.00 | ||
8,249.00 | 8,250.00 | 8,115.00 | 8,132.00 | ||
7,991.00 | 8,118.00 | 7,991.00 | 8,114.00 | ||
7,993.00 | 8,000.00 | 7,908.00 | 7,991.00 | ||
8,094.00 | 8,204.00 | 7,720.00 | 8,117.00 | ||
8,109.00 | 8,189.00 | 8,109.00 | 8,189.00 | ||
8,294.00 | 8,294.00 | 8,010.00 | 8,050.00 | ||
8,330.00 | 8,330.00 | 8,005.00 | 8,144.00 | ||
7,980.00 | 8,030.00 | 7,979.00 | 8,030.00 | ||
7,981.00 | 8,000.00 | 7,920.00 | 7,980.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 15:56 BST.