Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
40,400.00 | 40,510.00 | 40,320.00 | 40,450.00 | ||
40,770.00 | 40,850.00 | 40,480.00 | 40,500.00 | ||
40,340.00 | 40,370.00 | 40,090.00 | 40,240.00 | ||
40,430.00 | 40,660.00 | 40,350.00 | 40,600.00 | ||
40,500.00 | 40,820.00 | 40,490.00 | 40,700.00 | ||
39,860.00 | 40,280.00 | 39,840.00 | 40,230.00 | ||
39,830.00 | 39,860.00 | 39,330.00 | 39,750.00 | ||
40,670.00 | 40,940.00 | 40,280.00 | 40,280.00 | ||
40,700.00 | 40,780.00 | 40,530.00 | 40,620.00 | ||
40,530.00 | 40,680.00 | 40,440.00 | 40,680.00 | ||
40,200.00 | 40,520.00 | 40,120.00 | 40,400.00 | ||
40,650.00 | 40,930.00 | 40,390.00 | 40,890.00 | ||
40,680.00 | 40,680.00 | 40,360.00 | 40,400.00 | ||
41,110.00 | 41,150.00 | 40,710.00 | 40,710.00 | ||
40,540.00 | 41,240.00 | 40,480.00 | 40,890.00 | ||
40,400.00 | 40,630.00 | 40,300.00 | 40,550.00 | ||
40,530.00 | 40,730.00 | 40,270.00 | 40,710.00 | ||
40,400.00 | 40,590.00 | 40,090.00 | 40,150.00 | ||
39,990.00 | 40,240.00 | 39,820.00 | 40,090.00 | ||
39,910.00 | 40,010.00 | 39,690.00 | 39,920.00 | ||
40,220.00 | 40,510.00 | 39,860.00 | 40,000.00 | ||
40,020.00 | 40,170.00 | 39,800.00 | 39,810.00 | ||
40,430.00 | 40,510.00 | 39,890.00 | 39,960.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 16:00 BST.