Friday, June 07, 2024Fri, Jun 07, 2024 | 1,762.50 | 1,766.50 | 1,747.00 | 1,750.00 | 83,70083.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,763.00 | 1,767.50 | 1,751.00 | 1,766.50 | 119,800119.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,765.50 | 1,770.00 | 1,762.50 | 1,763.50 | 33,30033.30k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,758.00 | 1,772.00 | 1,754.00 | 1,764.50 | 60,50060.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,771.00 | 1,774.00 | 1,758.00 | 1,758.00 | 75,10075.10k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,747.50 | 1,765.00 | 1,746.00 | 1,765.00 | 21,70021.70k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,752.50 | 1,756.50 | 1,741.00 | 1,748.00 | 107,400107.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,780.00 | 1,781.50 | 1,755.00 | 1,758.50 | 48,10048.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,776.00 | 1,786.00 | 1,773.00 | 1,785.00 | 28,20028.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 1,779.00 | 1,779.00 | 1,765.00 | 1,773.50 | 27,70027.70k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,777.00 | 1,783.50 | 1,768.00 | 1,780.00 | 63,80063.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,790.00 | 1,790.00 | 1,777.00 | 1,782.00 | 39,80039.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,797.00 | 1,800.00 | 1,787.50 | 1,795.00 | 29,20029.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,810.00 | 1,810.00 | 1,798.00 | 1,800.50 | 35,60035.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,821.50 | 1,825.00 | 1,806.00 | 1,808.00 | 51,10051.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,821.50 | 1,826.50 | 1,814.50 | 1,821.50 | 20,00020.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,834.00 | 1,835.00 | 1,818.00 | 1,828.50 | 19,30019.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,839.00 | 1,839.00 | 1,823.00 | 1,825.50 | 14,70014.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,842.50 | 1,843.00 | 1,834.00 | 1,835.50 | 10,60010.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,824.00 | 1,836.00 | 1,824.00 | 1,835.50 | 20,50020.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,841.50 | 1,843.00 | 1,816.00 | 1,824.00 | 73,30073.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,848.00 | 1,850.00 | 1,840.00 | 1,841.50 | 18,20018.20k |