Friday, June 07, 2024Fri, Jun 07, 2024 | 148.00 | 148.00 | 146.00 | 146.00 | 22,258,75422.26m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 145.00 | 147.00 | 143.00 | 146.00 | 52,706,72552.71m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 148.00 | 150.00 | 147.00 | 148.00 | 51,659,38751.66m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 147.00 | 148.00 | 145.00 | 146.00 | 44,428,80944.43m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 146.00 | 147.00 | 144.00 | 144.00 | 62,206,38762.21m |
Friday, May 31, 2024Fri, May 31, 2024 | 152.00 | 152.00 | 148.00 | 148.00 | 69,248,36669.25m |
Thursday, May 30, 2024Thu, May 30, 2024 | 151.00 | 156.00 | 151.00 | 152.00 | 90,631,83890.63m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 146.00 | 149.00 | 143.00 | 148.00 | 61,831,86661.83m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 146.00 | 147.00 | 144.00 | 145.00 | 45,432,95045.43m |
Monday, May 27, 2024Mon, May 27, 2024 | 146.00 | 148.00 | 145.00 | 145.00 | 60,563,07960.56m |
Friday, May 24, 2024Fri, May 24, 2024 | 149.00 | 150.00 | 146.00 | 147.00 | 56,742,14456.74m |
Thursday, May 23, 2024Thu, May 23, 2024 | 146.00 | 148.00 | 143.00 | 144.00 | 90,808,17590.81m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 146.00 | 148.00 | 146.00 | 148.00 | 40,117,10140.12m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 142.00 | 146.00 | 142.00 | 146.00 | 46,928,70446.93m |
Monday, May 20, 2024Mon, May 20, 2024 | 147.00 | 148.00 | 141.00 | 144.00 | 79,374,60679.37m |
Friday, May 17, 2024Fri, May 17, 2024 | 148.00 | 149.00 | 146.00 | 146.00 | 44,698,05444.70m |
Thursday, May 16, 2024Thu, May 16, 2024 | 147.00 | 149.00 | 145.00 | 145.00 | 67,166,98967.17m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 148.00 | 151.00 | 146.00 | 150.00 | 38,913,03438.91m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 151.00 | 153.00 | 148.00 | 150.00 | 78,430,84078.43m |
Monday, May 13, 2024Mon, May 13, 2024 | 151.00 | 154.00 | 150.00 | 151.00 | 54,803,95754.80m |
Friday, May 10, 2024Fri, May 10, 2024 | 149.00 | 152.00 | 146.00 | 151.00 | 50,581,56450.58m |
Thursday, May 09, 2024Thu, May 09, 2024 | 151.00 | 153.00 | 149.00 | 152.00 | 30,428,21330.43m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 148.00 | 152.00 | 147.00 | 151.00 | 43,772,60343.77m |