Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
43,170.00 | 43,430.00 | 42,990.00 | 43,270.00 | ||
44,030.00 | 44,030.00 | 43,320.00 | 43,350.00 | ||
43,050.00 | 43,090.00 | 42,530.00 | 42,780.00 | ||
43,270.00 | 43,750.00 | 43,070.00 | 43,640.00 | ||
43,430.00 | 44,100.00 | 43,400.00 | 43,840.00 | ||
42,050.00 | 42,950.00 | 42,000.00 | 42,900.00 | ||
41,580.00 | 42,030.00 | 40,930.00 | 41,890.00 | ||
43,800.00 | 44,380.00 | 42,970.00 | 43,050.00 | ||
43,860.00 | 44,000.00 | 43,490.00 | 43,750.00 | ||
43,560.00 | 43,810.00 | 43,300.00 | 43,780.00 | ||
42,840.00 | 43,490.00 | 42,620.00 | 43,260.00 | ||
43,860.00 | 44,390.00 | 43,230.00 | 44,320.00 | ||
43,820.00 | 43,820.00 | 43,170.00 | 43,230.00 | ||
44,790.00 | 44,900.00 | 43,960.00 | 43,980.00 | ||
43,520.00 | 45,100.00 | 43,400.00 | 44,300.00 | ||
43,260.00 | 43,740.00 | 43,050.00 | 43,530.00 | ||
43,650.00 | 43,980.00 | 43,010.00 | 43,950.00 | ||
43,200.00 | 43,700.00 | 42,610.00 | 42,730.00 | ||
42,390.00 | 42,940.00 | 42,040.00 | 42,570.00 | ||
42,240.00 | 42,500.00 | 41,780.00 | 42,210.00 | ||
43,000.00 | 43,550.00 | 42,160.00 | 42,390.00 | ||
42,500.00 | 42,850.00 | 42,030.00 | 42,050.00 | ||
43,410.00 | 43,580.00 | 42,230.00 | 42,300.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 16:00 BST.