Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
39,050.00 | 39,120.00 | 38,990.00 | 39,060.00 | ||
39,430.00 | 39,430.00 | 39,130.00 | 39,130.00 | ||
38,980.00 | 38,980.00 | 38,760.00 | 38,860.00 | ||
39,100.00 | 39,250.00 | 39,000.00 | 39,200.00 | ||
39,170.00 | 39,400.00 | 39,170.00 | 39,350.00 | ||
38,540.00 | 38,910.00 | 38,500.00 | 38,850.00 | ||
38,250.00 | 38,490.00 | 38,020.00 | 38,410.00 | ||
39,300.00 | 39,460.00 | 39,300.00 | 39,460.00 | ||
39,320.00 | 39,330.00 | 39,170.00 | 39,260.00 | ||
39,200.00 | 39,290.00 | 39,130.00 | 39,290.00 | ||
38,860.00 | 39,110.00 | 38,800.00 | 38,970.00 | ||
39,320.00 | 39,530.00 | 39,250.00 | 39,520.00 | ||
39,310.00 | 39,310.00 | 39,010.00 | 39,010.00 | ||
39,730.00 | 39,730.00 | 39,340.00 | 39,340.00 | ||
39,180.00 | 39,810.00 | 39,180.00 | 39,480.00 | ||
39,050.00 | 39,230.00 | 38,980.00 | 39,170.00 | ||
39,140.00 | 39,360.00 | 38,990.00 | 39,330.00 | ||
39,010.00 | 39,180.00 | 38,770.00 | 38,770.00 | ||
38,640.00 | 38,870.00 | 38,500.00 | 38,710.00 | ||
38,560.00 | 38,570.00 | 38,350.00 | 38,570.00 | ||
38,860.00 | 39,140.00 | 38,540.00 | 38,640.00 | ||
38,650.00 | 38,790.00 | 38,500.00 | 38,530.00 | ||
39,110.00 | 39,150.00 | 38,570.00 | 38,630.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 16:00 BST.