Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,191.50 | 2,191.50 | 2,181.50 | 2,187.50 | ||
2,205.00 | 2,205.00 | 2,186.50 | 2,187.00 | ||
2,191.00 | 2,192.50 | 2,191.00 | 2,192.50 | ||
2,216.00 | 2,216.00 | 2,209.00 | 2,209.00 | ||
2,219.50 | 2,223.00 | 2,215.50 | 2,215.50 | ||
2,181.00 | 2,197.00 | 2,181.00 | 2,197.00 | ||
2,163.00 | 2,171.50 | 2,143.00 | 2,162.50 | ||
2,190.00 | 2,190.00 | 2,181.00 | 2,181.00 | ||
2,200.50 | 2,200.50 | 2,191.00 | 2,191.00 | ||
2,191.50 | 2,208.00 | 2,180.00 | 2,190.00 | ||
2,171.00 | 2,182.50 | 2,171.00 | 2,181.50 | ||
2,184.00 | 2,188.00 | 2,170.50 | 2,185.50 | ||
2,201.00 | 2,201.00 | 2,184.00 | 2,184.00 | ||
2,221.50 | 2,221.50 | 2,212.50 | 2,212.50 | ||
2,198.00 | 2,222.00 | 2,198.00 | 2,222.00 | ||
2,182.50 | 2,192.00 | 2,180.00 | 2,188.50 | ||
2,225.00 | 2,225.00 | 2,186.50 | 2,191.50 | ||
2,222.00 | 2,222.00 | 2,207.00 | 2,218.00 | ||
2,215.50 | 2,215.50 | 2,200.00 | 2,208.50 | ||
2,226.50 | 2,226.50 | 2,210.50 | 2,214.50 | ||
2,243.00 | 2,243.00 | 2,229.50 | 2,229.50 | ||
2,224.50 | 2,225.00 | 2,221.50 | 2,221.50 | ||
2,223.50 | 2,223.50 | 2,202.00 | 2,204.50 |
Data delayed at least 20 minutes, as of Jun 07 2024 14:26 BST.