Friday, June 14, 2024Fri, Jun 14, 2024 | 2,687.00 | 2,692.00 | 2,659.00 | 2,669.00 | 78,56278.56k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,645.00 | 2,681.00 | 2,641.00 | 2,681.00 | 85,74785.75k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,668.00 | 2,672.00 | 2,664.00 | 2,669.00 | 63,79463.79k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,651.00 | 2,654.00 | 2,636.00 | 2,652.00 | 195,950195.95k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,683.00 | 2,683.00 | 2,655.00 | 2,658.00 | 56,89256.89k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,688.00 | 2,692.00 | 2,678.00 | 2,685.00 | 26,84326.84k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,660.00 | 2,681.00 | 2,656.00 | 2,679.00 | 84,09784.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,690.00 | 2,706.00 | 2,689.00 | 2,697.00 | 17,18217.18k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2,683.00 | 2,688.00 | 2,669.00 | 2,675.00 | 77,85777.86k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2,680.00 | 2,680.00 | 2,659.00 | 2,664.00 | 89,55089.55k |
Friday, May 31, 2024Fri, May 31, 2024 | 2,724.00 | 2,726.00 | 2,695.00 | 2,696.00 | 42,21642.22k |
Thursday, May 30, 2024Thu, May 30, 2024 | 2,729.00 | 2,760.00 | 2,727.00 | 2,732.00 | 431,843431.84k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2,672.00 | 2,696.00 | 2,653.00 | 2,695.00 | 46,01746.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2,670.00 | 2,680.00 | 2,664.00 | 2,671.00 | 22,32322.32k |
Monday, May 27, 2024Mon, May 27, 2024 | 2,680.00 | 2,684.00 | 2,670.00 | 2,670.00 | 46,01146.01k |
Friday, May 24, 2024Fri, May 24, 2024 | 2,704.00 | 2,707.00 | 2,682.00 | 2,688.00 | 61,06861.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2,671.00 | 2,689.00 | 2,655.00 | 2,657.00 | 71,44071.44k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2,671.00 | 2,692.00 | 2,671.00 | 2,692.00 | 17,76517.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2,643.00 | 2,669.00 | 2,641.00 | 2,669.00 | 84,39984.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 2,681.00 | 2,684.00 | 2,634.00 | 2,658.00 | 59,88259.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,690.00 | 2,698.00 | 2,676.00 | 2,681.00 | 47,53747.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,682.00 | 2,699.00 | 2,668.00 | 2,670.00 | 75,57075.57k |