Friday, June 07, 2024Fri, Jun 07, 2024 | 594.00 | 596.00 | 589.00 | 592.00 | 8,992,9708.99m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 582.00 | 592.00 | 581.00 | 591.00 | 10,366,37810.37m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 596.00 | 603.00 | 594.00 | 598.00 | 8,528,6998.53m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 592.00 | 595.00 | 585.00 | 588.00 | 10,219,24210.22m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 590.00 | 590.00 | 581.00 | 584.00 | 13,152,78313.15m |
Friday, May 31, 2024Fri, May 31, 2024 | 610.00 | 611.00 | 597.00 | 598.00 | 11,737,80911.74m |
Thursday, May 30, 2024Thu, May 30, 2024 | 618.00 | 627.00 | 610.00 | 612.00 | 12,458,13612.46m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 587.00 | 598.00 | 578.00 | 598.00 | 11,479,68811.48m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 587.00 | 591.00 | 583.00 | 588.00 | 5,980,0765.98m |
Monday, May 27, 2024Mon, May 27, 2024 | 591.00 | 594.00 | 586.00 | 586.00 | 5,599,3415.60m |
Friday, May 24, 2024Fri, May 24, 2024 | 600.00 | 603.00 | 591.00 | 594.00 | 10,799,06410.80m |
Thursday, May 23, 2024Thu, May 23, 2024 | 587.00 | 596.00 | 579.00 | 580.00 | 12,868,29312.87m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 587.00 | 596.00 | 587.00 | 596.00 | 9,877,0519.88m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 574.00 | 586.00 | 573.00 | 586.00 | 5,635,0215.64m |
Monday, May 20, 2024Mon, May 20, 2024 | 591.00 | 594.00 | 570.00 | 581.00 | 13,454,94513.45m |
Friday, May 17, 2024Fri, May 17, 2024 | 596.00 | 599.00 | 589.00 | 590.00 | 9,897,6399.90m |
Thursday, May 16, 2024Thu, May 16, 2024 | 591.00 | 600.00 | 585.00 | 587.00 | 12,823,93212.82m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 596.00 | 605.00 | 589.00 | 604.00 | 11,044,41411.04m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 609.00 | 614.00 | 600.00 | 606.00 | 12,046,33812.05m |
Monday, May 13, 2024Mon, May 13, 2024 | 610.00 | 617.00 | 607.00 | 610.00 | 9,687,3629.69m |
Friday, May 10, 2024Fri, May 10, 2024 | 600.00 | 612.00 | 591.00 | 609.00 | 13,275,22413.28m |
Thursday, May 09, 2024Thu, May 09, 2024 | 607.00 | 614.00 | 602.00 | 614.00 | 8,188,4158.19m |