Friday, June 07, 2024Fri, Jun 07, 2024 | 686.00 | 690.00 | 683.00 | 690.00 | 269269.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 687.00 | 687.00 | 675.00 | 687.00 | 2,5322.53k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 677.00 | 689.00 | 655.00 | 688.00 | 6,9816.98k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 687.00 | 687.00 | 664.00 | 674.00 | 7,8967.90k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 692.00 | 692.00 | 660.00 | 677.00 | 14,12114.12k |
Friday, May 31, 2024Fri, May 31, 2024 | 709.00 | 709.00 | 681.00 | 696.00 | 1,3741.37k |
Thursday, May 30, 2024Thu, May 30, 2024 | 710.00 | 720.00 | 700.00 | 710.00 | 3,3013.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 692.00 | 698.00 | 675.00 | 693.00 | 2,8502.85k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 688.00 | 696.00 | 683.00 | 693.00 | 6767.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 691.00 | 710.00 | 685.00 | 687.00 | 490490.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 705.00 | 705.00 | 691.00 | 692.00 | 941941.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 690.00 | 715.00 | 688.00 | 690.00 | 1,2201.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 688.00 | 705.00 | 688.00 | 700.00 | 1,1011.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 683.00 | 690.00 | 676.00 | 689.00 | 2,4272.43k |
Monday, May 20, 2024Mon, May 20, 2024 | 706.00 | 707.00 | 680.00 | 689.00 | 4,0694.07k |
Friday, May 17, 2024Fri, May 17, 2024 | 719.00 | 719.00 | 692.00 | 707.00 | 926926.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 721.00 | 726.00 | 695.00 | 700.00 | 4,6334.63k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 716.00 | 739.00 | 695.00 | 724.00 | 4,1724.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 716.00 | 739.00 | 710.00 | 739.00 | 2,3892.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 710.00 | 717.00 | 706.00 | 717.00 | 506506.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 717.00 | 728.00 | 697.00 | 706.00 | 656656.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 718.00 | 718.00 | 709.00 | 716.00 | 1,8091.81k |