Friday, June 07, 2024Fri, Jun 07, 2024 | 661.60 | 661.60 | 661.60 | 661.60 | 8080.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 664.00 | 669.00 | 662.00 | 669.00 | 650650.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 660.00 | 671.80 | 660.00 | 665.60 | 5,8305.83k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 660.00 | 660.00 | 649.40 | 649.40 | 4,7804.78k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 659.00 | 659.00 | 648.00 | 651.00 | 6,8706.87k |
Friday, May 31, 2024Fri, May 31, 2024 | 681.90 | 681.90 | 664.00 | 674.00 | 8,5608.56k |
Thursday, May 30, 2024Thu, May 30, 2024 | 687.00 | 695.00 | 678.90 | 683.00 | 8,0408.04k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 668.00 | 674.00 | 661.00 | 674.00 | 3,0103.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 667.00 | 668.10 | 666.40 | 668.10 | 460460.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 671.00 | 671.10 | 668.00 | 668.00 | 1,2501.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 685.00 | 689.00 | 671.00 | 671.00 | 2,5502.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 675.20 | 683.90 | 671.40 | 677.00 | 540540.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 670.90 | 678.00 | 670.90 | 678.00 | 3,3903.39k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 666.20 | 668.30 | 660.00 | 668.30 | 1,5101.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 678.10 | 678.10 | 662.00 | 670.10 | 6,5206.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 680.00 | 695.00 | 673.40 | 678.50 | 4,5104.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 679.30 | 689.80 | 675.00 | 675.00 | 9,0409.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 685.00 | 688.00 | 679.00 | 686.50 | 4,6904.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 691.80 | 695.00 | 686.00 | 692.00 | 1,7401.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 690.30 | 694.00 | 690.00 | 692.00 | 450450.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 690.60 | 692.00 | 680.00 | 690.40 | 3,5803.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 699.50 | 700.50 | 695.60 | 697.50 | 280280.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 687.40 | 701.90 | 687.40 | 700.40 | 890890.00 |