Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25,640.00 | 25,640.00 | 25,605.00 | 25,605.00 | ||
25,770.00 | 25,770.00 | 25,690.00 | 25,695.00 | ||
25,555.00 | 25,555.00 | 25,500.00 | 25,510.00 | ||
25,945.00 | 25,945.00 | 25,920.00 | 25,940.00 | ||
25,900.00 | 26,050.00 | 25,900.00 | 26,050.00 | ||
25,755.00 | 25,755.00 | 25,755.00 | 25,755.00 | ||
25,110.00 | 25,305.00 | 25,100.00 | 25,305.00 | ||
25,750.00 | 25,850.00 | 25,570.00 | 25,570.00 | ||
25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | ||
25,670.00 | 25,670.00 | 25,670.00 | 25,670.00 | ||
25,250.00 | 25,545.00 | 25,250.00 | 25,495.00 | ||
25,525.00 | 25,630.00 | 25,525.00 | 25,630.00 | ||
25,500.00 | 25,530.00 | 25,475.00 | 25,475.00 | ||
25,710.00 | 25,710.00 | 25,710.00 | 25,710.00 | ||
25,705.00 | 25,790.00 | 25,705.00 | 25,705.00 | ||
25,495.00 | 25,495.00 | 25,495.00 | 25,495.00 | ||
25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | ||
25,430.00 | 25,430.00 | 25,340.00 | 25,340.00 | ||
25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | ||
25,240.00 | 25,240.00 | 25,215.00 | 25,215.00 | ||
25,275.00 | 25,275.00 | 25,210.00 | 25,240.00 | ||
25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 15:51 BST.