Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,937.00 | 2,937.00 | 2,918.00 | 2,918.00 | ||
2,935.00 | 2,937.00 | 2,934.00 | 2,936.00 | ||
2,950.00 | 2,950.00 | 2,910.00 | 2,936.00 | ||
2,969.00 | 2,969.00 | 2,901.00 | 2,951.00 | ||
2,935.00 | 2,950.00 | 2,934.00 | 2,944.00 | ||
2,949.00 | 2,949.00 | 2,890.00 | 2,934.00 | ||
2,857.00 | 2,980.00 | 2,857.00 | 2,950.00 | ||
2,968.00 | 2,968.00 | 2,860.00 | 2,860.00 | ||
2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | ||
2,874.00 | 2,911.00 | 2,840.00 | 2,911.00 | ||
2,943.00 | 2,943.00 | 2,831.00 | 2,875.00 | ||
2,978.00 | 2,978.00 | 2,885.00 | 2,912.00 | ||
2,960.00 | 2,960.00 | 2,920.00 | 2,928.00 | ||
2,960.00 | 2,960.00 | 2,910.00 | 2,910.00 | ||
2,880.00 | 2,970.00 | 2,880.00 | 2,969.00 | ||
2,940.00 | 2,940.00 | 2,879.00 | 2,879.00 | ||
2,968.00 | 2,968.00 | 2,869.00 | 2,940.00 | ||
2,824.00 | 2,872.00 | 2,824.00 | 2,870.00 | ||
2,830.00 | 2,830.00 | 2,823.00 | 2,823.00 | ||
2,885.00 | 2,885.00 | 2,801.00 | 2,857.00 | ||
2,849.00 | 2,887.00 | 2,840.00 | 2,883.00 | ||
2,864.00 | 2,864.00 | 2,799.00 | 2,799.00 | ||
2,828.00 | 2,828.00 | 2,777.00 | 2,814.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 16:00 BST.