Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | ||
2,822.00 | 2,850.00 | 2,761.00 | 2,823.00 | ||
2,868.00 | 2,871.00 | 2,823.00 | 2,823.00 | ||
2,836.00 | 2,879.00 | 2,835.00 | 2,836.00 | ||
2,781.00 | 2,847.00 | 2,781.00 | 2,835.00 | ||
2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | ||
2,850.00 | 2,850.00 | 2,777.00 | 2,818.00 | ||
2,774.00 | 2,868.00 | 2,753.00 | 2,849.00 | ||
2,776.00 | 2,776.00 | 2,775.00 | 2,775.00 | ||
2,777.00 | 2,777.00 | 2,776.00 | 2,776.00 | ||
2,777.00 | 2,777.00 | 2,776.00 | 2,776.00 | ||
2,765.00 | 2,776.00 | 2,750.00 | 2,776.00 | ||
2,776.00 | 2,776.00 | 2,764.00 | 2,764.00 | ||
2,776.00 | 2,776.00 | 2,775.00 | 2,775.00 | ||
2,776.00 | 2,776.00 | 2,775.00 | 2,776.00 | ||
2,766.00 | 2,776.00 | 2,766.00 | 2,776.00 | ||
2,766.00 | 2,776.00 | 2,765.00 | 2,765.00 | ||
2,770.00 | 2,776.00 | 2,770.00 | 2,775.00 | ||
2,776.00 | 2,776.00 | 2,770.00 | 2,770.00 | ||
2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | ||
2,777.00 | 2,787.00 | 2,770.00 | 2,770.00 | ||
2,722.00 | 2,788.00 | 2,722.00 | 2,776.00 |
Data delayed at least 20 minutes, as of Jun 11 2024 10:01 BST.