Friday, June 14, 2024Fri, Jun 14, 2024 | 2,321.00 | 2,355.00 | 2,316.00 | 2,351.00 | 565,101565.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,380.00 | 2,386.00 | 2,326.00 | 2,326.00 | 1,028,0031.03m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,380.00 | 2,380.00 | 2,361.00 | 2,363.00 | 621,610621.61k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,408.00 | 2,418.00 | 2,381.00 | 2,384.00 | 588,060588.06k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,392.00 | 2,403.00 | 2,391.00 | 2,400.00 | 418,768418.77k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,381.00 | 2,391.00 | 2,375.00 | 2,384.00 | 318,316318.32k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,397.00 | 2,398.00 | 2,366.00 | 2,381.00 | 402,848402.85k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,392.00 | 2,401.00 | 2,357.00 | 2,363.00 | 1,132,4651.13m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2,440.00 | 2,452.00 | 2,413.00 | 2,421.00 | 928,715928.72k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2,422.00 | 2,452.00 | 2,422.00 | 2,450.00 | 701,185701.19k |
Friday, May 31, 2024Fri, May 31, 2024 | 2,374.00 | 2,410.00 | 2,368.00 | 2,407.00 | 712,645712.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 2,365.00 | 2,375.00 | 2,342.00 | 2,367.00 | 843,971843.97k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2,398.00 | 2,411.00 | 2,377.00 | 2,380.00 | 527,556527.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2,380.00 | 2,396.00 | 2,373.00 | 2,391.00 | 339,500339.50k |
Monday, May 27, 2024Mon, May 27, 2024 | 2,353.00 | 2,378.00 | 2,352.00 | 2,378.00 | 575,882575.88k |
Friday, May 24, 2024Fri, May 24, 2024 | 2,320.00 | 2,349.00 | 2,316.00 | 2,345.00 | 433,688433.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2,347.00 | 2,348.00 | 2,313.00 | 2,348.00 | 431,679431.68k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2,356.00 | 2,359.00 | 2,340.00 | 2,341.00 | 352,833352.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2,368.00 | 2,378.00 | 2,353.00 | 2,353.00 | 1,087,0151.09m |
Monday, May 20, 2024Mon, May 20, 2024 | 2,330.00 | 2,360.00 | 2,327.00 | 2,359.00 | 860,931860.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,300.00 | 2,323.00 | 2,299.00 | 2,323.00 | 459,419459.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,335.00 | 2,339.00 | 2,286.00 | 2,312.00 | 1,503,5201.50m |