Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,331.50 | 2,331.50 | 2,300.50 | 2,327.00 | ||
2,310.00 | 2,329.00 | 2,310.00 | 2,320.00 | ||
2,280.00 | 2,310.00 | 2,268.00 | 2,297.50 | ||
2,294.50 | 2,306.50 | 2,288.00 | 2,291.00 | ||
2,277.00 | 2,296.00 | 2,275.00 | 2,287.50 | ||
2,257.00 | 2,282.00 | 2,245.50 | 2,255.00 | ||
2,279.00 | 2,279.00 | 2,236.00 | 2,242.00 | ||
2,300.00 | 2,300.00 | 2,266.50 | 2,266.50 | ||
2,270.00 | 2,298.00 | 2,270.00 | 2,290.50 | ||
2,236.50 | 2,282.00 | 2,236.50 | 2,280.00 | ||
2,256.50 | 2,266.00 | 2,245.00 | 2,245.00 | ||
2,290.50 | 2,290.50 | 2,250.00 | 2,289.00 | ||
2,304.00 | 2,310.50 | 2,290.00 | 2,302.00 | ||
2,291.00 | 2,309.50 | 2,290.00 | 2,300.00 | ||
2,301.50 | 2,305.00 | 2,285.00 | 2,291.00 | ||
2,322.50 | 2,328.00 | 2,296.50 | 2,296.50 | ||
2,285.00 | 2,332.50 | 2,285.00 | 2,314.00 | ||
2,262.00 | 2,279.50 | 2,261.00 | 2,279.00 | ||
2,262.00 | 2,262.00 | 2,243.00 | 2,243.00 | ||
2,242.00 | 2,248.50 | 2,235.00 | 2,244.00 | ||
2,245.50 | 2,260.00 | 2,242.00 | 2,242.00 | ||
2,266.50 | 2,266.50 | 2,227.00 | 2,237.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 15:19 BST.