Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
50,000.00 | 50,000.00 | 49,790.00 | 49,940.00 | ||
49,930.00 | 50,000.00 | 49,670.00 | 49,950.00 | ||
49,570.00 | 49,940.00 | 49,510.00 | 49,930.00 | ||
50,310.00 | 50,390.00 | 50,010.00 | 50,050.00 | ||
50,360.00 | 50,740.00 | 50,290.00 | 50,740.00 | ||
50,350.00 | 50,350.00 | 50,180.00 | 50,260.00 | ||
50,760.00 | 50,760.00 | 50,260.00 | 50,300.00 | ||
50,710.00 | 50,780.00 | 50,660.00 | 50,680.00 | ||
50,710.00 | 50,750.00 | 50,710.00 | 50,710.00 | ||
50,730.00 | 50,770.00 | 50,710.00 | 50,710.00 | ||
50,880.00 | 50,880.00 | 50,710.00 | 50,770.00 | ||
50,700.00 | 50,950.00 | 50,700.00 | 50,780.00 | ||
50,760.00 | 51,000.00 | 50,730.00 | 50,880.00 | ||
50,860.00 | 50,880.00 | 50,620.00 | 50,750.00 | ||
50,660.00 | 50,800.00 | 50,600.00 | 50,760.00 | ||
50,170.00 | 50,660.00 | 50,170.00 | 50,660.00 | ||
50,270.00 | 50,420.00 | 49,900.00 | 50,100.00 | ||
50,330.00 | 50,870.00 | 50,220.00 | 50,540.00 | ||
50,100.00 | 50,310.00 | 50,080.00 | 50,310.00 | ||
50,000.00 | 50,150.00 | 49,860.00 | 49,940.00 | ||
49,970.00 | 50,190.00 | 49,760.00 | 50,100.00 | ||
49,900.00 | 49,980.00 | 49,840.00 | 49,980.00 | ||
50,130.00 | 50,300.00 | 49,950.00 | 50,290.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 16:00 BST.