Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,105.00 | 3,105.00 | 3,095.00 | 3,095.00 | ||
3,120.00 | 3,135.00 | 3,100.00 | 3,110.00 | ||
3,100.00 | 3,100.00 | 3,075.00 | 3,085.00 | ||
3,100.00 | 3,120.00 | 3,095.00 | 3,110.00 | ||
3,115.00 | 3,130.00 | 3,105.00 | 3,120.00 | ||
3,050.00 | 3,095.00 | 3,050.00 | 3,095.00 | ||
3,045.00 | 3,060.00 | 3,020.00 | 3,060.00 | ||
3,125.00 | 3,140.00 | 3,085.00 | 3,085.00 | ||
3,120.00 | 3,130.00 | 3,110.00 | 3,120.00 | ||
3,115.00 | 3,120.00 | 3,100.00 | 3,120.00 | ||
3,085.00 | 3,110.00 | 3,075.00 | 3,100.00 | ||
3,125.00 | 3,140.00 | 3,100.00 | 3,135.00 | ||
3,125.00 | 3,125.00 | 3,095.00 | 3,110.00 | ||
3,155.00 | 3,155.00 | 3,125.00 | 3,135.00 | ||
3,115.00 | 3,160.00 | 3,110.00 | 3,125.00 | ||
3,105.00 | 3,115.00 | 3,090.00 | 3,110.00 | ||
3,115.00 | 3,125.00 | 3,085.00 | 3,115.00 | ||
3,090.00 | 3,115.00 | 3,075.00 | 3,080.00 | ||
3,060.00 | 3,080.00 | 3,050.00 | 3,075.00 | ||
3,065.00 | 3,070.00 | 3,045.00 | 3,065.00 | ||
3,090.00 | 3,105.00 | 3,060.00 | 3,065.00 | ||
3,075.00 | 3,080.00 | 3,055.00 | 3,055.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 15:57 BST.