Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,333.00 | 2,340.00 | 2,325.00 | 2,325.00 | ||
2,338.00 | 2,349.00 | 2,333.00 | 2,333.00 | ||
2,349.00 | 2,351.00 | 2,321.00 | 2,326.00 | ||
2,367.00 | 2,367.00 | 2,351.00 | 2,359.00 | ||
2,354.00 | 2,376.00 | 2,351.00 | 2,368.00 | ||
2,313.00 | 2,350.00 | 2,313.00 | 2,350.00 | ||
2,300.00 | 2,315.00 | 2,279.00 | 2,297.00 | ||
2,341.00 | 2,353.00 | 2,320.00 | 2,320.00 | ||
2,341.00 | 2,341.00 | 2,330.00 | 2,341.00 | ||
2,330.00 | 2,338.00 | 2,320.00 | 2,338.00 | ||
2,300.00 | 2,326.00 | 2,300.00 | 2,316.00 | ||
2,321.00 | 2,331.00 | 2,304.00 | 2,331.00 | ||
2,332.00 | 2,332.00 | 2,315.00 | 2,315.00 | ||
2,349.00 | 2,355.00 | 2,333.00 | 2,334.00 | ||
2,323.00 | 2,352.00 | 2,323.00 | 2,337.00 | ||
2,309.00 | 2,323.00 | 2,305.00 | 2,318.00 | ||
2,310.00 | 2,317.00 | 2,300.00 | 2,316.00 | ||
2,310.00 | 2,322.00 | 2,300.00 | 2,302.00 | ||
2,296.00 | 2,310.00 | 2,286.00 | 2,299.00 | ||
2,297.00 | 2,300.00 | 2,290.00 | 2,294.00 | ||
2,300.00 | 2,320.00 | 2,292.00 | 2,293.00 | ||
2,286.00 | 2,299.00 | 2,285.00 | 2,290.00 | ||
2,300.00 | 2,305.00 | 2,278.00 | 2,278.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 15:54 BST.