Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.559 | 0.56 | 0.55 | 0.553 | 14,312,30014.31m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.557 | 0.561 | 0.553 | 0.559 | 12,780,30012.78m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.553 | 0.554 | 0.545 | 0.554 | 11,256,20011.26m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.554 | 0.559 | 0.549 | 0.554 | 10,515,80010.52m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.563 | 0.568 | 0.552 | 0.553 | 10,193,00010.19m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.568 | 0.569 | 0.561 | 0.563 | 10,791,20010.79m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.571 | 0.572 | 0.562 | 0.571 | 12,353,61512.35m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.581 | 0.581 | 0.564 | 0.568 | 12,426,30012.43m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.583 | 0.586 | 0.58 | 0.581 | 9,053,9009.05m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.590 | 0.592 | 0.581 | 0.583 | 11,179,00011.18m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.58 | 0.594 | 0.58 | 0.590 | 14,385,50014.39m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.582 | 0.588 | 0.579 | 0.579 | 10,554,20010.55m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.577 | 0.582 | 0.572 | 0.582 | 10,603,60010.60m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.584 | 0.585 | 0.576 | 0.578 | 12,080,50012.08m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.600 | 0.600 | 0.581 | 0.584 | 14,671,42314.67m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.596 | 0.601 | 0.596 | 0.600 | 10,606,40010.61m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.607 | 0.608 | 0.594 | 0.596 | 10,751,40010.75m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.598 | 0.609 | 0.598 | 0.607 | 16,027,80116.03m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.591 | 0.597 | 0.587 | 0.596 | 11,207,40011.21m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.593 | 0.598 | 0.589 | 0.591 | 13,189,40113.19m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.603 | 0.603 | 0.592 | 0.593 | 11,292,80011.29m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.605 | 0.608 | 0.600 | 0.604 | 12,037,40112.04m |