Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.629 | 0.64 | 0.628 | 0.639 | 3,135,4003.14m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.624 | 0.63 | 0.622 | 0.628 | 422,000422.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.624 | 0.631 | 0.623 | 0.623 | 1,407,0001.41m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.617 | 0.623 | 0.617 | 0.622 | 4,290,6004.29m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.627 | 0.627 | 0.616 | 0.619 | 1,292,4001.29m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.62 | 0.624 | 0.616 | 0.617 | 1,199,6001.20m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.622 | 0.625 | 0.615 | 0.625 | 3,319,3903.32m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.632 | 0.637 | 0.62 | 0.62 | 6,046,5006.05m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.638 | 0.639 | 0.631 | 0.634 | 3,867,1003.87m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.634 | 0.644 | 0.634 | 0.642 | 1,394,3001.39m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.64 | 0.64 | 0.633 | 0.635 | 3,300,9003.30m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.638 | 0.642 | 0.636 | 0.64 | 2,820,8002.82m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.628 | 0.636 | 0.627 | 0.636 | 734,700734.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.628 | 0.639 | 0.628 | 0.634 | 3,771,7903.77m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.637 | 0.642 | 0.632 | 0.632 | 766,800766.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.647 | 0.647 | 0.635 | 0.636 | 678,000678.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.636 | 0.642 | 0.635 | 0.637 | 5,221,8005.22m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.649 | 0.65 | 0.64 | 0.643 | 1,665,1001.67m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.645 | 0.652 | 0.644 | 0.651 | 936,200936.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.646 | 0.648 | 0.638 | 0.64 | 2,468,5002.47m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.658 | 0.659 | 0.652 | 0.653 | 1,016,8001.02m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.65 | 0.661 | 0.65 | 0.658 | 3,833,0003.83m |