Friday, June 07, 2024Fri, Jun 07, 2024 | 0.603 | 0.611 | 0.590 | 0.596 | 261,400261.40k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.62 | 0.62 | 0.606 | 0.607 | 161,500161.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.618 | 0.619 | 0.613 | 0.613 | 23,00023.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.608 | 0.616 | 0.604 | 0.614 | 156,800156.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.65 | 0.65 | 0.602 | 0.608 | 238,500238.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.602 | 0.605 | 0.602 | 0.603 | 67,60067.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.599 | 0.600 | 0.599 | 0.600 | 72,80072.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.598 | 0.604 | 0.595 | 0.602 | 419,503419.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.597 | 0.600 | 0.590 | 0.590 | 262,000262.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.596 | 0.600 | 0.591 | 0.600 | 617,300617.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.613 | 0.615 | 0.596 | 0.596 | 461,600461.60k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.63 | 0.63 | 0.608 | 0.611 | 343,600343.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.596 | 0.624 | 0.588 | 0.624 | 323,300323.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.613 | 0.613 | 0.611 | 0.611 | 52,90052.90k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.61 | 0.62 | 0.61 | 0.614 | 151,400151.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.607 | 0.611 | 0.603 | 0.611 | 204,700204.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.609 | 0.617 | 0.609 | 0.611 | 30,10030.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.615 | 0.615 | 0.609 | 0.609 | 31,10031.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.612 | 0.618 | 0.61 | 0.613 | 18,60018.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.625 | 0.625 | 0.612 | 0.615 | 174,600174.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.625 | 0.628 | 0.617 | 0.628 | 225,100225.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.619 | 0.629 | 0.619 | 0.629 | 36,50036.50k |