Friday, June 07, 2024Fri, Jun 07, 2024 | 0.647 | 0.65 | 0.63 | 0.638 | 318,921,380318.92m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.666 | 0.67 | 0.645 | 0.647 | 242,565,600242.57m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.671 | 0.674 | 0.664 | 0.664 | 152,063,400152.06m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.661 | 0.675 | 0.656 | 0.674 | 274,301,300274.30m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.663 | 0.666 | 0.656 | 0.663 | 217,243,600217.24m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.678 | 0.681 | 0.667 | 0.668 | 206,257,700206.26m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.685 | 0.69 | 0.676 | 0.678 | 257,208,900257.21m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.667 | 0.694 | 0.667 | 0.68 | 363,712,576363.71m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.665 | 0.675 | 0.662 | 0.663 | 197,726,982197.73m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.673 | 0.675 | 0.658 | 0.669 | 203,569,600203.57m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.677 | 0.689 | 0.672 | 0.673 | 249,438,491249.44m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.695 | 0.695 | 0.675 | 0.679 | 356,534,511356.53m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.662 | 0.703 | 0.661 | 0.698 | 711,791,930711.79m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.665 | 0.666 | 0.655 | 0.656 | 104,633,900104.63m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.663 | 0.672 | 0.663 | 0.666 | 138,713,400138.71m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.662 | 0.666 | 0.653 | 0.666 | 121,988,700121.99m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.668 | 0.674 | 0.663 | 0.665 | 149,673,100149.67m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.677 | 0.685 | 0.667 | 0.668 | 102,733,700102.73m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.68 | 0.684 | 0.673 | 0.675 | 96,437,40096.44m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.676 | 0.688 | 0.669 | 0.682 | 115,483,055115.48m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.685 | 0.686 | 0.672 | 0.682 | 122,540,600122.54m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.669 | 0.693 | 0.669 | 0.684 | 180,259,200180.26m |