Friday, June 07, 2024Fri, Jun 07, 2024 | 0.639 | 0.643 | 0.632 | 0.639 | 27,665,50027.67m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.645 | 0.646 | 0.631 | 0.636 | 33,070,55733.07m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.659 | 0.66 | 0.642 | 0.644 | 28,817,70028.82m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.652 | 0.659 | 0.648 | 0.658 | 17,550,90017.55m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.654 | 0.662 | 0.649 | 0.654 | 26,299,70026.30m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.658 | 0.659 | 0.652 | 0.653 | 27,319,10027.32m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.668 | 0.669 | 0.658 | 0.659 | 20,985,80320.99m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.666 | 0.674 | 0.662 | 0.668 | 19,811,40019.81m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.68 | 0.682 | 0.665 | 0.667 | 25,770,20025.77m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.682 | 0.682 | 0.671 | 0.68 | 26,601,40026.60m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.677 | 0.69 | 0.675 | 0.682 | 55,056,10155.06m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.688 | 0.691 | 0.672 | 0.68 | 47,764,10147.76m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.691 | 0.696 | 0.682 | 0.688 | 120,869,500120.87m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.689 | 0.701 | 0.685 | 0.691 | 50,126,70050.13m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.672 | 0.693 | 0.667 | 0.69 | 55,915,30155.92m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.662 | 0.673 | 0.661 | 0.673 | 31,203,89531.20m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.657 | 0.667 | 0.657 | 0.662 | 31,392,39131.39m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.669 | 0.673 | 0.656 | 0.657 | 37,892,90137.89m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.668 | 0.678 | 0.665 | 0.672 | 35,885,00135.89m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.658 | 0.672 | 0.653 | 0.669 | 46,138,20046.14m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.656 | 0.669 | 0.656 | 0.66 | 54,586,30054.59m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.65 | 0.661 | 0.647 | 0.657 | 52,198,10052.20m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.638 | 0.657 | 0.635 | 0.651 | 73,065,70073.07m |