Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25,780.00 | 26,185.00 | 25,740.00 | 26,185.00 | ||
25,875.00 | 25,875.00 | 25,860.00 | 25,860.00 | ||
25,900.00 | 26,030.00 | 25,660.00 | 25,690.00 | ||
26,310.00 | 26,310.00 | 26,000.00 | 26,050.00 | ||
25,980.00 | 26,485.00 | 25,980.00 | 26,165.00 | ||
25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | ||
25,600.00 | 25,600.00 | 25,205.00 | 25,485.00 | ||
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | ||
25,880.00 | 25,880.00 | 25,870.00 | 25,870.00 | ||
25,435.00 | 25,665.00 | 25,435.00 | 25,665.00 | ||
25,655.00 | 25,655.00 | 25,600.00 | 25,600.00 | ||
26,070.00 | 26,070.00 | 25,705.00 | 25,710.00 | ||
26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | ||
25,885.00 | 26,000.00 | 25,885.00 | 25,945.00 | ||
25,720.00 | 25,720.00 | 25,270.00 | 25,270.00 | ||
25,460.00 | 25,460.00 | 25,460.00 | 25,460.00 | ||
25,500.00 | 25,600.00 | 25,295.00 | 25,295.00 | ||
25,395.00 | 25,575.00 | 25,395.00 | 25,420.00 | ||
25,395.00 | 25,395.00 | 25,370.00 | 25,370.00 | ||
25,590.00 | 25,590.00 | 25,205.00 | 25,225.00 | ||
25,600.00 | 25,600.00 | 25,270.00 | 25,285.00 | ||
25,475.00 | 25,475.00 | 25,200.00 | 25,200.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 16:00 BST.