Friday, June 07, 2024Fri, Jun 07, 2024 | 0.777 | 0.779 | 0.751 | 0.76 | 970,408,319970.41m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.787 | 0.79 | 0.777 | 0.779 | 650,781,400650.78m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.786 | 0.794 | 0.783 | 0.784 | 501,653,088501.65m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.775 | 0.79 | 0.774 | 0.787 | 860,070,552860.07m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.769 | 0.779 | 0.766 | 0.777 | 490,058,000490.06m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.773 | 0.782 | 0.77 | 0.771 | 439,217,000439.22m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.77 | 0.776 | 0.769 | 0.773 | 329,800,890329.80m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.768 | 0.782 | 0.768 | 0.771 | 540,365,400540.37m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.777 | 0.778 | 0.767 | 0.767 | 479,481,700479.48m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.777 | 0.779 | 0.767 | 0.779 | 542,361,200542.36m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.787 | 0.795 | 0.774 | 0.775 | 793,756,931793.76m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.798 | 0.801 | 0.788 | 0.791 | 562,128,200562.13m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.791 | 0.803 | 0.788 | 0.801 | 617,043,069617.04m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.794 | 0.796 | 0.787 | 0.789 | 390,052,791390.05m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.794 | 0.802 | 0.791 | 0.797 | 614,388,200614.39m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.783 | 0.794 | 0.779 | 0.793 | 799,072,967799.07m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.784 | 0.793 | 0.781 | 0.786 | 670,668,900670.67m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.79 | 0.794 | 0.78 | 0.782 | 467,848,200467.85m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.792 | 0.796 | 0.785 | 0.787 | 438,543,300438.54m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.79 | 0.799 | 0.786 | 0.788 | 573,556,200573.56m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.811 | 0.811 | 0.797 | 0.80 | 607,831,705607.83m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.799 | 0.812 | 0.799 | 0.809 | 739,591,321739.59m |