Friday, June 07, 2024Fri, Jun 07, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 129,100129.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 110,400110.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 105,300105.30k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 308,200308.20k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 48,30048.30k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 95,20095.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 106,800106.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 80,70080.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 64,30064.30k |
Monday, May 27, 2024Mon, May 27, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 1,255,0001.26m |
Friday, May 24, 2024Fri, May 24, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 114,700114.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 103,700103.70k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 149,900149.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 54,50054.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 95,60095.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 335,000335.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 368,400368.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 16,50016.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 62,20062.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 307,700307.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 126,400126.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 87,80087.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 155,900155.90k |