Friday, June 07, 2024Fri, Jun 07, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 2,893,9002.89m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 3,542,5003.54m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.09 | 1.10 | 1.09 | 1.09 | 1,535,5001.54m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 2,124,0002.12m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 2,749,8002.75m |
Friday, May 31, 2024Fri, May 31, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 1,302,5001.30m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,766,0001.77m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 2,170,4002.17m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 2,039,6002.04m |
Monday, May 27, 2024Mon, May 27, 2024 | 1.07 | 1.10 | 1.06 | 1.08 | 3,824,0003.82m |
Friday, May 24, 2024Fri, May 24, 2024 | 1.09 | 1.10 | 1.07 | 1.07 | 3,232,6003.23m |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 737,100737.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.10 | 1.11 | 1.09 | 1.11 | 1,758,9001.76m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.11 | 1.11 | 1.09 | 1.10 | 962,200962.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.10 | 1.11 | 1.10 | 1.11 | 3,060,9003.06m |
Friday, May 17, 2024Fri, May 17, 2024 | 1.08 | 1.10 | 1.08 | 1.10 | 1,940,8001.94m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.08 | 1.10 | 1.08 | 1.09 | 1,122,5001.12m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.09 | 1.10 | 1.08 | 1.08 | 2,361,6002.36m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.10 | 1.11 | 1.09 | 1.09 | 1,493,4001.49m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.11 | 1.11 | 1.09 | 1.10 | 1,148,0001.15m |
Friday, May 10, 2024Fri, May 10, 2024 | 1.12 | 1.12 | 1.10 | 1.11 | 1,156,6001.16m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 2,389,3002.39m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.12 | 1.12 | 1.10 | 1.10 | 2,306,6002.31m |