Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
41,120.00 | 41,200.00 | 40,850.00 | 40,920.00 | ||
40,910.00 | 41,300.00 | 40,780.00 | 41,130.00 | ||
40,790.00 | 40,790.00 | 40,540.00 | 40,730.00 | ||
41,150.00 | 41,150.00 | 40,600.00 | 40,600.00 | ||
40,960.00 | 41,690.00 | 40,880.00 | 41,060.00 | ||
40,000.00 | 40,980.00 | 40,000.00 | 40,960.00 | ||
40,850.00 | 40,850.00 | 40,450.00 | 40,500.00 | ||
39,040.00 | 40,440.00 | 39,040.00 | 40,150.00 | ||
38,520.00 | 39,030.00 | 38,380.00 | 38,920.00 | ||
39,030.00 | 39,440.00 | 39,000.00 | 39,050.00 | ||
39,360.00 | 39,570.00 | 39,080.00 | 39,190.00 | ||
39,200.00 | 39,400.00 | 39,120.00 | 39,370.00 | ||
38,970.00 | 39,530.00 | 38,850.00 | 39,260.00 | ||
39,850.00 | 39,850.00 | 39,280.00 | 39,670.00 | ||
40,620.00 | 40,640.00 | 39,880.00 | 39,880.00 | ||
41,290.00 | 41,420.00 | 40,850.00 | 40,850.00 | ||
40,820.00 | 41,760.00 | 40,820.00 | 41,480.00 | ||
40,700.00 | 40,940.00 | 40,350.00 | 40,920.00 | ||
41,130.00 | 41,290.00 | 40,720.00 | 40,950.00 | ||
41,620.00 | 41,690.00 | 41,140.00 | 41,220.00 | ||
41,760.00 | 42,040.00 | 41,340.00 | 41,770.00 | ||
42,670.00 | 42,670.00 | 41,410.00 | 41,890.00 |
Data delayed at least 20 minutes, as of Jun 11 2024 15:04 BST.