Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,157.50 | 2,164.50 | 2,108.00 | 2,120.00 | ||
2,189.50 | 2,189.50 | 2,111.00 | 2,155.00 | ||
2,167.00 | 2,187.50 | 2,101.00 | 2,147.50 | ||
2,186.00 | 2,186.00 | 2,151.00 | 2,179.00 | ||
2,171.00 | 2,229.00 | 2,135.00 | 2,179.50 | ||
2,116.00 | 2,171.00 | 2,110.00 | 2,150.50 | ||
2,140.00 | 2,140.00 | 2,100.00 | 2,100.50 | ||
2,169.00 | 2,169.00 | 2,115.00 | 2,138.50 | ||
2,175.50 | 2,175.50 | 2,158.50 | 2,166.50 | ||
2,159.50 | 2,174.00 | 2,140.00 | 2,152.50 | ||
2,198.50 | 2,198.50 | 2,128.50 | 2,179.50 | ||
2,232.00 | 2,238.50 | 2,190.00 | 2,198.50 | ||
2,210.00 | 2,232.00 | 2,178.00 | 2,232.00 | ||
2,184.00 | 2,205.00 | 2,180.00 | 2,184.50 | ||
2,181.00 | 2,199.00 | 2,161.50 | 2,162.50 | ||
2,189.50 | 2,193.00 | 2,164.50 | 2,170.00 | ||
2,172.50 | 2,180.00 | 2,150.50 | 2,180.00 | ||
2,185.50 | 2,222.50 | 2,130.50 | 2,150.00 | ||
2,207.00 | 2,207.00 | 2,162.50 | 2,203.50 | ||
2,146.00 | 2,200.00 | 2,128.00 | 2,199.50 | ||
2,127.00 | 2,162.00 | 2,102.00 | 2,161.00 | ||
2,136.00 | 2,136.00 | 2,112.00 | 2,128.00 | ||
2,102.50 | 2,140.00 | 2,095.00 | 2,119.50 |
Data delayed at least 20 minutes, as of Jun 07 2024 16:00 BST.