Friday, June 07, 2024Fri, Jun 07, 2024 | 263.30 | 269.90 | 263.30 | 263.70 | 2,7002.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 264.90 | 274.00 | 264.90 | 266.00 | 4,7004.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 262.40 | 265.00 | 260.20 | 264.90 | 9,7009.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 275.00 | 277.00 | 270.00 | 270.10 | 7,2007.20k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 279.60 | 279.60 | 272.00 | 276.40 | 5,7005.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 275.80 | 275.80 | 271.00 | 271.10 | 2,0002.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 275.50 | 277.30 | 268.20 | 270.30 | 7,4007.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 279.40 | 279.50 | 275.30 | 279.30 | 11,50011.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 282.90 | 282.90 | 275.40 | 279.40 | 8,0008.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 267.30 | 278.80 | 267.30 | 274.90 | 12,80012.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 260.30 | 267.80 | 260.30 | 267.30 | 7,2007.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 274.50 | 274.50 | 263.00 | 263.20 | 9,7009.70k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 282.80 | 282.80 | 273.00 | 275.10 | 5,1005.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 287.00 | 288.10 | 270.00 | 276.00 | 40,00040.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 281.20 | 294.00 | 281.20 | 288.50 | 38,90038.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 282.30 | 282.40 | 275.20 | 280.50 | 20,60020.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 267.80 | 278.80 | 267.80 | 274.50 | 35,20035.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 265.00 | 268.00 | 261.10 | 268.00 | 17,90017.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 258.10 | 260.40 | 258.10 | 259.00 | 14,00014.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 250.20 | 258.00 | 250.20 | 256.10 | 12,30012.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 248.60 | 252.10 | 248.60 | 252.00 | 4,3004.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 251.10 | 251.80 | 247.10 | 251.70 | 6,4006.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 251.30 | 253.30 | 250.30 | 252.70 | 10,90010.90k |