Friday, May 31, 2024Fri, May 31, 2024 | 161.86 | 162.02 | 161.78 | 162.02 | 2828.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 6060.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 162.28 | 162.28 | 161.52 | 161.52 | 1414.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 163.34 | 163.34 | 163.28 | 163.34 | 142142.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 1010.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 88.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 163.38 | 163.38 | 162.14 | 162.14 | 210210.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 163.86 | 163.86 | 162.76 | 162.76 | 1919.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 164.10 | 164.10 | 163.22 | 163.80 | 2727.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 164.52 | 164.52 | 164.52 | 164.52 | 4848.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 163.88 | 164.24 | 163.88 | 164.24 | 9090.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 164.78 | 164.78 | 164.24 | 164.24 | 5858.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 165.04 | 165.24 | 164.72 | 164.72 | 188188.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 164.54 | 164.60 | 164.36 | 164.58 | 7474.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 163.98 | 164.50 | 163.98 | 164.50 | 316316.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 162.96 | 162.96 | 162.96 | 162.96 | 240240.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 161.22 | 161.22 | 161.22 | 161.22 | 3333.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 160.92 | 160.92 | 160.92 | 160.92 | 5353.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 160.02 | 160.40 | 159.72 | 160.40 | 5757.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 158.70 | 160.16 | 158.70 | 159.62 | 9090.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 158.74 | 158.74 | 158.42 | 158.42 | 132132.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 158.36 | 158.52 | 158.00 | 158.52 | 4343.00 |