| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 191.84 | 193.96 | 191.84 | 193.20 | 2626.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 194.80 | 194.80 | 191.24 | 192.86 | 2828.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 196.10 | 198.34 | 196.10 | 196.96 | 150150.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 199.94 | 200.75 | 199.28 | 199.38 | 150150.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 198.54 | 200.10 | 198.38 | 199.88 | 1010.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 198.68 | 198.94 | 198.52 | 198.70 | 160160.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 198.34 | 199.16 | 198.34 | 198.62 | 160160.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 197.10 | 199.08 | 197.10 | 198.26 | 5050.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 195.88 | 197.76 | 195.88 | 197.62 | 5858.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 195.26 | 196.32 | 195.22 | 195.66 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 195.04 | 196.26 | 195.04 | 195.38 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 192.72 | 195.10 | 192.72 | 195.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 193.20 | 193.88 | 193.18 | 193.24 | 306306.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 193.80 | 193.88 | 192.62 | 192.62 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 195.08 | 195.54 | 193.60 | 193.82 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 194.44 | 195.64 | 194.20 | 195.64 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 194.72 | 195.14 | 194.50 | 194.56 | 44.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 194.74 | 195.26 | 194.06 | 194.72 | 44.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 192.60 | 194.68 | 192.60 | 194.56 | 55.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 195.18 | 195.18 | 192.70 | 192.70 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 192.12 | 195.78 | 192.12 | 195.06 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 191.80 | 192.18 | 190.64 | 190.88 | 158158.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 186.80 | 191.20 | 186.80 | 191.06 | 3232.00 |