Friday, June 07, 2024Fri, Jun 07, 2024 | 162.06 | 162.30 | 160.96 | 161.20 | -1-1.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 162.32 | 162.34 | 161.68 | 161.94 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 161.94 | 162.88 | 161.94 | 162.24 | 2323.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 161.98 | 162.20 | 161.28 | 161.54 | 3636.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 163.68 | 163.68 | 162.04 | 162.36 | 2424.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 161.60 | 162.80 | 161.60 | 162.80 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 160.24 | 161.94 | 160.24 | 161.60 | 2020.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 162.40 | 162.40 | 160.94 | 161.12 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 163.46 | 163.76 | 162.24 | 162.36 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 162.26 | 163.46 | 162.26 | 163.26 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 161.14 | 162.82 | 161.14 | 162.44 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 163.24 | 163.38 | 161.04 | 161.20 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 163.58 | 163.58 | 162.08 | 162.40 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 164.00 | 164.04 | 163.44 | 163.94 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 164.62 | 165.20 | 164.16 | 164.16 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 163.86 | 164.94 | 163.86 | 164.40 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 164.54 | 164.96 | 163.86 | 163.86 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 165.00 | 165.54 | 164.48 | 164.48 | 143143.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 164.62 | 164.94 | 164.48 | 164.94 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 164.96 | 164.96 | 163.86 | 164.38 | 800800.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 163.02 | 164.44 | 163.02 | 163.82 | 1414.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 161.32 | 162.82 | 161.32 | 162.68 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 161.04 | 161.74 | 161.04 | 161.50 | 1414.00 |