Friday, May 31, 2024Fri, May 31, 2024 | 162.34 | 162.34 | 162.34 | 162.34 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 160.38 | 160.38 | 160.38 | 160.38 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 162.42 | 162.42 | 162.42 | 162.42 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 163.72 | 163.72 | 163.72 | 163.72 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 161.64 | 161.64 | 161.64 | 161.64 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 163.26 | 163.26 | 163.26 | 163.26 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 163.02 | 163.02 | 163.02 | 163.02 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 163.84 | 163.84 | 163.84 | 163.84 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 164.72 | 164.72 | 164.72 | 164.72 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 164.76 | 164.76 | 164.76 | 164.76 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 164.54 | 164.54 | 164.54 | 164.54 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 164.04 | 164.04 | 164.04 | 164.04 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 163.84 | 163.84 | 163.84 | 163.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 161.22 | 161.22 | 161.22 | 161.22 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 160.78 | 160.78 | 160.78 | 160.78 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 158.86 | 158.86 | 158.86 | 158.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 158.76 | 158.76 | 158.76 | 158.76 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 00.00 |