| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 4.43 | 4.43 | 4.43 | 4.32 | 11.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.50 | 4.50 | 4.50 | 4.48 | 44.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 55.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3.91 | 3.91 | 3.91 | 3.97 | 22.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3.42 | 3.42 | 3.42 | 3.46 | 33.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.55 | 3.55 | 3.55 | 3.68 | 55.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.65 | 3.70 | 3.58 | 3.49 | 113113.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.29 | 3.29 | 3.24 | 3.07 | 88.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.45 | 3.45 | 3.30 | 3.32 | 44.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.62 | 3.62 | 3.62 | 3.61 | 33.00 |