| Thursday, March 05, 2026Thu, Mar 05, 2026 | 12.10 | 12.10 | 11.77 | 11.86 | 428,300428.30k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 12.15 | 12.15 | 11.52 | 11.80 | 104,900104.90k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 12.30 | 12.32 | 12.00 | 12.25 | 114,700114.70k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 12.40 | 12.49 | 12.38 | 12.40 | 28,80028.80k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 12.39 | 12.44 | 12.39 | 12.40 | 7,7007.70k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 12.37 | 12.42 | 12.35 | 12.36 | 64,90064.90k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 12.27 | 12.35 | 12.20 | 12.35 | 25,50025.50k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 12.38 | 12.40 | 12.27 | 12.33 | 43,30043.30k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 12.40 | 12.40 | 12.28 | 12.38 | 122,800122.80k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.20 | 12.36 | 12.20 | 12.34 | 29,00029.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.05 | 12.12 | 12.04 | 12.11 | 72,20072.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.81 | 12.00 | 11.81 | 11.98 | 50,90050.90k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.85 | 11.85 | 11.78 | 11.81 | 11,20011.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.74 | 11.84 | 11.74 | 11.78 | 171,600171.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.65 | 11.79 | 11.65 | 11.79 | 22,00022.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.74 | 11.74 | 11.58 | 11.60 | 29,30029.30k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.58 | 11.64 | 11.56 | 11.58 | 28,70028.70k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.40 | 11.57 | 11.40 | 11.57 | 15,50015.50k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.32 | 11.33 | 11.30 | 11.30 | 16,30016.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.23 | 11.30 | 11.23 | 11.30 | 2,7002.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.21 | 11.28 | 11.21 | 11.23 | 33,90033.90k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.17 | 11.26 | 11.17 | 11.19 | 85,80085.80k |