Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,223.00 | 5,223.00 | 5,163.00 | 5,163.00 | ||
5,161.00 | 5,161.00 | 5,145.00 | 5,145.00 | ||
5,170.00 | 5,179.00 | 5,165.00 | 5,179.00 | ||
5,208.00 | 5,211.00 | 5,202.00 | 5,211.00 | ||
5,247.00 | 5,247.00 | 5,181.00 | 5,188.00 | ||
5,229.00 | 5,230.00 | 5,205.00 | 5,206.00 | ||
5,199.00 | 5,201.00 | 5,199.00 | 5,201.00 | ||
5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | ||
5,189.00 | 5,189.00 | 5,182.00 | 5,183.00 | ||
5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | ||
5,183.00 | 5,186.00 | 5,180.00 | 5,182.00 | ||
5,167.00 | 5,168.00 | 5,167.00 | 5,168.00 | ||
5,146.00 | 5,193.00 | 5,146.00 | 5,170.00 | ||
5,116.00 | 5,151.00 | 5,080.00 | 5,146.00 | ||
5,148.00 | 5,153.00 | 5,148.00 | 5,149.00 | ||
5,135.00 | 5,135.00 | 5,080.00 | 5,090.00 | ||
5,169.00 | 5,173.00 | 5,161.00 | 5,161.00 | ||
5,150.00 | 5,168.00 | 5,150.00 | 5,167.00 | ||
5,136.00 | 5,146.00 | 5,136.00 | 5,143.00 | ||
5,158.00 | 5,158.00 | 5,138.00 | 5,138.00 | ||
5,157.00 | 5,157.00 | 5,128.00 | 5,135.00 | ||
5,172.00 | 5,232.00 | 5,169.00 | 5,188.00 | ||
5,170.00 | 5,170.00 | 5,137.00 | 5,162.00 |
Data delayed at least 20 minutes, as of Jun 06 2024 10:14 BST.