Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,655.00 | 2,672.00 | 2,646.00 | 2,649.00 | ||
2,685.50 | 2,685.50 | 2,634.50 | 2,643.00 | ||
2,615.00 | 2,635.50 | 2,615.00 | 2,635.50 | ||
2,674.50 | 2,674.50 | 2,627.00 | 2,628.00 | ||
2,660.50 | 2,667.00 | 2,656.50 | 2,667.00 | ||
2,660.00 | 2,660.00 | 2,604.50 | 2,607.00 | ||
2,655.00 | 2,655.00 | 2,610.00 | 2,610.00 | ||
2,723.50 | 2,723.50 | 2,655.00 | 2,655.00 | ||
2,694.00 | 2,694.00 | 2,673.50 | 2,673.50 | ||
2,677.00 | 2,677.00 | 2,667.50 | 2,672.00 | ||
2,700.00 | 2,700.00 | 2,671.50 | 2,677.00 | ||
2,730.00 | 2,730.00 | 2,709.50 | 2,716.00 | ||
2,701.00 | 2,720.00 | 2,701.00 | 2,719.00 | ||
2,725.00 | 2,725.00 | 2,714.50 | 2,716.50 | ||
2,712.50 | 2,723.00 | 2,712.50 | 2,717.50 | ||
2,705.00 | 2,714.50 | 2,701.00 | 2,707.50 | ||
2,690.50 | 2,690.50 | 2,680.50 | 2,680.50 | ||
2,690.00 | 2,700.00 | 2,690.00 | 2,693.00 | ||
2,684.50 | 2,687.50 | 2,684.50 | 2,687.50 | ||
2,679.50 | 2,684.50 | 2,678.50 | 2,678.50 | ||
2,655.00 | 2,677.00 | 2,655.00 | 2,675.50 | ||
2,635.00 | 2,649.50 | 2,635.00 | 2,649.00 | ||
2,615.00 | 2,630.00 | 2,615.00 | 2,630.00 |
Data delayed at least 20 minutes, as of Jun 07 2024 15:45 BST.