Friday, June 07, 2024Fri, Jun 07, 2024 | 800.30 | 800.30 | 797.80 | 798.20 | 470470.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 801.50 | 801.50 | 797.50 | 798.60 | 63,91063.91k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 803.70 | 803.70 | 803.50 | 803.60 | 3,0303.03k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 799.00 | 803.60 | 799.00 | 801.90 | 3,7903.79k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 796.30 | 799.90 | 796.00 | 799.90 | 2,5502.55k |
Friday, May 31, 2024Fri, May 31, 2024 | 793.40 | 797.40 | 793.40 | 796.00 | 1,3701.37k |
Thursday, May 30, 2024Thu, May 30, 2024 | 796.20 | 796.20 | 793.30 | 794.00 | 2,5602.56k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 804.00 | 804.00 | 794.80 | 796.30 | 4,6104.61k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 801.50 | 801.50 | 797.60 | 799.00 | 4,7104.71k |
Monday, May 27, 2024Mon, May 27, 2024 | 798.10 | 799.90 | 798.10 | 799.50 | 2,6702.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 802.00 | 802.00 | 797.60 | 799.20 | 770770.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 801.30 | 801.70 | 799.60 | 801.40 | 540540.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 805.50 | 808.60 | 801.90 | 802.00 | 360360.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 803.50 | 803.50 | 801.20 | 801.30 | 400400.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 801.50 | 802.30 | 799.70 | 802.00 | 1,7201.72k |
Friday, May 17, 2024Fri, May 17, 2024 | 802.80 | 803.10 | 801.40 | 801.40 | 4,5804.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 801.20 | 804.70 | 801.20 | 804.70 | 2,8302.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 802.40 | 802.40 | 799.00 | 799.50 | 2,0202.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 801.20 | 801.20 | 799.10 | 799.10 | 800800.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 800.00 | 800.00 | 798.10 | 799.40 | 19,58019.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 802.70 | 802.70 | 799.40 | 800.60 | 530530.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 801.80 | 801.80 | 798.10 | 799.30 | 600600.00 |