Friday, June 14, 2024Fri, Jun 14, 2024 | 3,111.00 | 3,119.00 | 3,111.00 | 3,117.00 | 36,60036.60k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3,109.00 | 3,116.00 | 3,108.00 | 3,116.00 | 81,86081.86k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3,055.00 | 3,058.00 | 3,053.00 | 3,058.00 | 29,86029.86k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3,028.00 | 3,034.00 | 3,026.00 | 3,034.00 | 13,57013.57k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3,038.00 | 3,038.00 | 3,018.00 | 3,023.00 | 15,94015.94k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3,034.00 | 3,039.00 | 3,025.00 | 3,039.00 | 14,42014.42k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3,029.00 | 3,032.00 | 3,024.00 | 3,028.00 | 71,19071.19k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,972.00 | 2,976.50 | 2,971.00 | 2,976.50 | 21,47021.47k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2,960.00 | 2,964.00 | 2,958.00 | 2,958.00 | 13,85013.85k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2,950.00 | 2,961.00 | 2,950.00 | 2,961.00 | 37,67037.67k |
Friday, May 31, 2024Fri, May 31, 2024 | 2,944.50 | 2,945.50 | 2,936.00 | 2,943.50 | 29,93029.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 2,971.50 | 2,972.00 | 2,961.00 | 2,963.00 | 12,98012.98k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3,005.00 | 3,005.00 | 2,992.50 | 2,994.50 | 12,79012.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3,000.00 | 3,004.00 | 2,996.50 | 3,004.00 | 24,63024.63k |
Monday, May 27, 2024Mon, May 27, 2024 | 2,987.50 | 2,998.00 | 2,987.00 | 2,998.00 | 20,72020.72k |
Friday, May 24, 2024Fri, May 24, 2024 | 2,970.00 | 2,972.50 | 2,966.00 | 2,969.50 | 33,80033.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2,998.00 | 3,012.00 | 2,993.00 | 3,012.00 | 33,33033.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2,974.00 | 2,985.00 | 2,974.00 | 2,985.00 | 19,71019.71k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2,973.50 | 2,975.00 | 2,972.50 | 2,972.50 | 39,93039.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 2,948.00 | 2,962.50 | 2,948.00 | 2,961.00 | 35,88035.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,957.00 | 2,965.00 | 2,956.50 | 2,965.00 | 13,43013.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,968.00 | 2,971.00 | 2,966.50 | 2,970.00 | 120,760120.76k |