Friday, May 31, 2024Fri, May 31, 2024 | 39.30 | 39.44 | 39.16 | 39.20 | 74,60074.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 39.52 | 39.52 | 39.20 | 39.30 | 20,40020.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 39.80 | 39.80 | 39.38 | 39.52 | 15,66915.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 40.24 | 40.24 | 39.74 | 39.98 | 29,90229.90k |
Monday, May 27, 2024Mon, May 27, 2024 | 40.16 | 40.28 | 40.00 | 40.18 | 37,60037.60k |
Friday, May 24, 2024Fri, May 24, 2024 | 39.70 | 40.18 | 39.70 | 40.18 | 76,25076.25k |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.44 | 39.80 | 39.30 | 39.70 | 23,80023.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.50 | 39.50 | 39.30 | 39.44 | 20,20020.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.40 | 39.56 | 39.20 | 39.50 | 47,80047.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 39.06 | 39.40 | 39.06 | 39.40 | 56,80056.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 38.98 | 39.40 | 38.96 | 39.20 | 45,40045.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.60 | 39.00 | 38.60 | 38.78 | 22,00022.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.60 | 39.00 | 38.60 | 39.00 | 26,20026.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.54 | 38.60 | 38.20 | 38.52 | 41,25141.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.50 | 38.70 | 38.42 | 38.54 | 53,91653.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.94 | 38.94 | 38.50 | 38.62 | 33,40033.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.50 | 38.94 | 38.50 | 38.94 | 75,00075.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.00 | 39.20 | 38.52 | 38.58 | 87,90887.91k |
Monday, May 06, 2024Mon, May 06, 2024 | 39.00 | 39.20 | 38.90 | 39.00 | 30,60030.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 39.50 | 39.64 | 38.90 | 38.92 | 53,60053.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.50 | 39.54 | 39.24 | 39.40 | 21,10021.10k |