| Friday, March 06, 2026Fri, Mar 06, 2026 | 100.31 | 100.42 | 100.31 | 100.42 | 4040.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 100.46 | 100.46 | 100.32 | 100.33 | 965965.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 100.33 | 100.33 | 100.15 | 100.30 | 8787.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 99.70 | 100.15 | 99.70 | 100.15 | 9797.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 99.52 | 99.75 | 99.52 | 99.75 | 11.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 98.86 | 99.02 | 98.83 | 99.02 | 275275.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 98.68 | 99.03 | 98.68 | 99.03 | 3333.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 99.25 | 99.25 | 99.21 | 99.21 | 55.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 98.74 | 98.90 | 98.74 | 98.90 | 1010.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 99.45 | 99.45 | 99.16 | 99.16 | 1,4001.40k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.86 | 99.17 | 98.86 | 99.16 | 272272.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 98.63 | 98.63 | 98.60 | 98.60 | 55.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.73 | 98.73 | 98.62 | 98.64 | 6464.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.41 | 98.55 | 98.41 | 98.55 | 5050.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.06 | 98.36 | 98.06 | 98.32 | 1,2881.29k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 44.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.86 | 97.86 | 97.86 | 97.86 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 98.11 | 98.27 | 97.88 | 97.90 | 1,8741.87k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 98.74 | 98.74 | 98.64 | 98.64 | 6161.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 98.54 | 98.65 | 98.51 | 98.63 | 214214.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 98.46 | 98.50 | 98.46 | 98.50 | 5151.00 |