Monday, June 03, 2024Mon, Jun 03, 2024 | 79.14 | 79.46 | 78.48 | 78.56 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 78.56 | 78.92 | 77.83 | 78.01 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 79.20 | 79.21 | 78.65 | 78.93 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 79.80 | 79.82 | 79.05 | 79.37 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 79.69 | 79.95 | 79.68 | 79.85 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 79.68 | 79.70 | 79.67 | 79.68 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 79.21 | 79.75 | 79.20 | 79.63 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.56 | 80.25 | 79.55 | 79.80 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 79.79 | 79.80 | 79.66 | 79.75 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 79.66 | 79.70 | 79.45 | 79.59 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 79.49 | 79.86 | 79.47 | 79.84 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 79.47 | 79.63 | 79.37 | 79.44 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 79.60 | 79.90 | 79.59 | 79.79 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 78.54 | 79.46 | 78.52 | 79.45 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 78.12 | 78.41 | 78.10 | 78.16 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 78.12 | 78.37 | 78.11 | 78.18 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 77.89 | 78.41 | 77.87 | 78.07 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 77.55 | 77.83 | 77.44 | 77.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 77.59 | 77.61 | 77.26 | 77.45 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 77.53 | 77.76 | 77.52 | 77.71 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 76.70 | 77.29 | 76.70 | 77.25 | 00.00 |