Friday, June 07, 2024Fri, Jun 07, 2024 | 490.50 | 490.50 | 490.50 | 489.80 | 2020.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 486.60 | 489.70 | 486.60 | 489.70 | 7070.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 481.60 | 481.60 | 481.60 | 481.60 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 486.60 | 486.60 | 486.60 | 481.20 | 3030.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 487.20 | 487.20 | 487.20 | 487.20 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 482.60 | 482.60 | 482.60 | 479.90 | 8080.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 485.10 | 485.10 | 484.80 | 483.70 | 8080.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 490.60 | 490.60 | 490.60 | 490.60 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 497.10 | 497.10 | 497.10 | 497.10 | 230230.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 492.80 | 492.80 | 492.80 | 492.80 | 2020.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 499.30 | 499.30 | 498.60 | 498.40 | 180180.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 499.30 | 499.30 | 499.30 | 499.30 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 500.20 | 500.40 | 500.20 | 499.30 | 640640.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 500.80 | 500.80 | 500.80 | 500.80 | 100100.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 499.10 | 499.10 | 499.10 | 499.10 | 1010.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 499.00 | 499.00 | 499.00 | 499.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 491.00 | 491.00 | 491.00 | 491.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 488.00 | 488.00 | 488.00 | 488.40 | 4040.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 487.80 | 487.80 | 487.80 | 487.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 487.40 | 487.40 | 487.40 | 486.20 | 2020.00 |