Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.20 | 30.54 | 30.20 | 30.32 | 34,00034.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.34 | 30.66 | 30.04 | 30.04 | 12,53212.53k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.54 | 30.54 | 30.16 | 30.34 | 13,80013.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.18 | 30.96 | 30.18 | 30.54 | 46,20046.20k |
Friday, May 31, 2024Fri, May 31, 2024 | 30.50 | 30.60 | 30.16 | 30.18 | 66,80066.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.60 | 30.62 | 30.10 | 30.14 | 47,60047.60k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.20 | 31.20 | 30.70 | 30.90 | 14,00014.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.00 | 31.20 | 30.92 | 31.02 | 21,90021.90k |
Monday, May 27, 2024Mon, May 27, 2024 | 30.58 | 30.98 | 30.58 | 30.88 | 34,20034.20k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.50 | 30.58 | 30.40 | 30.40 | 13,60013.60k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.60 | 30.62 | 30.12 | 30.50 | 45,67445.67k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.88 | 30.90 | 30.72 | 30.70 | 31,20031.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.90 | 31.00 | 30.68 | 30.70 | 84,10084.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.70 | 30.96 | 30.70 | 30.90 | 77,20077.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.40 | 30.70 | 30.30 | 30.68 | 83,70083.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.92 | 30.52 | 29.88 | 30.40 | 45,10045.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.34 | 30.34 | 29.76 | 29.88 | 119,900119.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.32 | 30.62 | 30.16 | 30.34 | 70,80070.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.20 | 30.34 | 29.20 | 30.24 | 185,200185.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.78 | 29.04 | 28.78 | 28.98 | 54,20054.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.62 | 29.08 | 28.62 | 28.70 | 25,16825.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.60 | 28.72 | 28.58 | 28.62 | 13,90013.90k |