Friday, June 07, 2024Fri, Jun 07, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 400400.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 94.98 | 94.98 | 94.98 | 94.98 | 1,0001.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 93.10 | 93.10 | 93.10 | 93.08 | 3030.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 92.86 | 93.08 | 92.86 | 93.10 | 320320.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 93.56 | 93.56 | 93.46 | 93.46 | 120120.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 250250.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 92.94 | 92.94 | 92.94 | 93.52 | 9090.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 90.00 | 90.00 | 90.00 | 90.10 | 110110.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 89.86 | 89.86 | 89.86 | 89.86 | 1,0001.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 90.26 | 90.26 | 90.26 | 90.26 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 00.00 |