Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.45 | 4.45 | 4.32 | 4.34 | 96,70096.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.50 | 4.51 | 4.45 | 4.45 | 2,8002.80k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.45 | 4.50 | 4.45 | 4.50 | 14,60014.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.44 | 4.44 | 4.42 | 4.43 | 28,60028.60k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.60 | 4.60 | 4.47 | 4.47 | 34,80034.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.55 | 4.58 | 4.51 | 4.51 | 42,70042.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.55 | 4.65 | 4.55 | 4.56 | 73,80073.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.47 | 4.49 | 4.43 | 4.45 | 82,40082.40k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.50 | 4.50 | 4.42 | 4.47 | 55,90055.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.57 | 4.60 | 4.50 | 4.50 | 114,000114.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.68 | 4.68 | 4.56 | 4.56 | 19,90019.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.39 | 4.70 | 4.37 | 4.69 | 44,40044.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.47 | 4.47 | 4.41 | 4.41 | 56,80056.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.52 | 4.53 | 4.47 | 4.47 | 10,80010.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.42 | 4.52 | 4.42 | 4.52 | 33,80033.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.56 | 4.56 | 4.49 | 4.49 | 67,50067.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.59 | 4.59 | 4.56 | 4.56 | 12,20012.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.56 | 4.61 | 4.56 | 4.58 | 289,900289.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.63 | 4.63 | 4.55 | 4.59 | 52,50052.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.60 | 4.68 | 4.60 | 4.63 | 55,70055.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.60 | 4.60 | 4.48 | 4.49 | 23,00023.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.59 | 4.60 | 4.52 | 4.60 | 39,90039.90k |