Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.00 | 4.02 | 4.00 | 4.01 | 116,289116.29k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.99 | 4.00 | 3.99 | 4.00 | 81,40881.41k |
Friday, May 31, 2024Fri, May 31, 2024 | 3.97 | 3.99 | 3.96 | 3.98 | 304,562304.56k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.95 | 3.97 | 3.95 | 3.97 | 206,788206.79k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.96 | 3.96 | 3.95 | 3.95 | 54,77654.78k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.98 | 3.99 | 3.97 | 3.98 | 71,23971.24k |
Monday, May 27, 2024Mon, May 27, 2024 | 3.99 | 3.99 | 3.98 | 3.98 | 34,29234.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 3.98 | 3.99 | 3.97 | 3.99 | 283,090283.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.99 | 4.00 | 3.98 | 3.98 | 98,36398.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.99 | 4.00 | 3.98 | 4.00 | 74,47874.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.99 | 4.00 | 3.98 | 4.00 | 66,75466.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 3.99 | 3.99 | 3.98 | 3.99 | 64,50564.51k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.00 | 4.01 | 3.99 | 4.00 | 64,60564.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.00 | 4.01 | 4.00 | 4.01 | 156,143156.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.09 | 4.09 | 4.07 | 4.09 | 29,45829.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.06 | 4.07 | 4.05 | 4.07 | 78,77078.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.06 | 4.07 | 4.06 | 4.07 | 275,167275.17k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.07 | 4.08 | 4.06 | 4.06 | 99,64999.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.06 | 4.07 | 4.05 | 4.06 | 13,44013.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.07 | 4.07 | 4.06 | 4.07 | 53,28553.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.08 | 4.09 | 4.06 | 4.08 | 153,634153.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 4.06 | 4.08 | 4.06 | 4.07 | 106,961106.96k |