| Friday, March 06, 2026Fri, Mar 06, 2026 | 4,444.00 | 4,490.00 | 3,948.00 | 4,134.50 | 19,99319.99k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4,521.00 | 4,818.00 | 4,309.00 | 4,314.00 | 18,65418.65k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4,330.00 | 4,756.00 | 4,172.00 | 4,684.50 | 73,04173.04k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4,731.00 | 4,766.00 | 4,094.00 | 4,367.00 | 76,11376.11k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4,967.00 | 5,166.00 | 4,815.00 | 5,036.00 | 39,49839.50k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5,887.00 | 5,990.00 | 5,503.88 | 5,606.00 | 21,90521.91k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5,876.00 | 5,901.00 | 5,784.00 | 5,891.00 | 12,35612.36k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5,799.00 | 5,891.00 | 5,733.00 | 5,891.00 | 24,42724.43k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5,708.00 | 5,739.00 | 5,441.00 | 5,575.00 | 49,51449.51k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5,903.00 | 6,168.00 | 5,837.00 | 5,878.00 | 10,72310.72k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,609.00 | 5,889.00 | 5,609.00 | 5,808.00 | 5,5665.57k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,764.00 | 5,768.00 | 5,494.00 | 5,569.00 | 7,7477.75k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,519.00 | 5,752.00 | 5,480.00 | 5,729.00 | 17,98517.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,168.00 | 5,391.00 | 5,168.00 | 5,391.00 | 19,65919.66k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,093.00 | 5,300.00 | 5,093.00 | 5,191.50 | 15,27415.27k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,422.00 | 5,548.00 | 4,853.00 | 4,999.50 | 88,40388.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,945.00 | 6,086.00 | 5,461.00 | 5,518.00 | 33,65833.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6,174.00 | 6,224.00 | 5,719.00 | 5,817.50 | 43,98543.99k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6,312.00 | 6,423.00 | 6,135.00 | 6,135.00 | 17,25117.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6,111.00 | 6,324.00 | 6,108.00 | 6,324.00 | 11,94611.95k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,764.00 | 6,017.00 | 5,709.00 | 5,909.00 | 16,03716.04k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6,302.00 | 6,460.00 | 5,738.00 | 5,789.00 | 58,11858.12k |